STOCK#YHOO#28.54#0.66#14
STOCK#GOOG#434.66#-0.77#15
STOCK#YHOO#28.43#-0.11#16
STOCK#GOOG#434.47#-0.19#17
STOCK#ASF#1014.79#-0.76#18
STOCK#ASF#1013.82#-0.97#19
STOCK#ASF#1014.46#0.64#20
STOCK#YHOO#28.62#0.19#21
STOCK#GOOG#434.11#-0.36#22
STOCK#ASF#1014.36#-0.10#23
STOCK#YHOO#28.05#-0.58#24
STOCK#ASF#1014.50#0.14#25