STOCK#ASF#1014.65#-0.90#162
STOCK#ASF#1015.33#0.69#163
STOCK#ASF#1014.68#-0.65#164
STOCK#GOOG#435.51#0.08#165
STOCK#YHOO#27.96#0.08#166
STOCK#YHOO#28.44#0.48#167
STOCK#ASF#1013.94#-0.74#168
STOCK#YHOO#28.59#0.15#169
STOCK#YHOO#28.99#0.40#170
STOCK#GOOG#435.10#-0.41#171
STOCK#GOOG#435.42#0.32#172
STOCK#YHOO#29.48#0.49#173